Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $69.36 | 8,020,853 | 1:1 | $69.45 | $69.80 | $68.71 |
| August 25, 2026 | $68.83 | 8,392,538 | 1:1 | $68.95 | $69.37 | $68.76 |
| August 26, 2026 | $69.80 | 5,677,136 | 1:1 | $68.92 | $70.23 | $68.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG