Historical Price Lookup
Week of November 4, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 4, 2024 | $56.76 | 20,992,014 | 1:1 | $56.32 | $57.02 | $56.32 |
| November 5, 2024 | $56.80 | 8,725,457 | 1:1 | $56.68 | $56.93 | $56.28 |
| November 6, 2024 | $57.91 | 14,421,642 | 1:1 | $57.68 | $57.97 | $57.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
