Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $67.65 | 10,641,196 | 1:1 | $67.14 | $67.72 | $67.13 |
| October 27, 2026 | $68.01 | 9,636,708 | 1:1 | $67.60 | $68.05 | $67.44 |
| October 28, 2026 | $67.89 | 8,132,119 | 1:1 | $68.12 | $68.66 | $67.81 |
| October 29, 2026 | $68.90 | 4,052,475 | 1:1 | $68.41 | $69.14 | $68.41 |
| October 30, 2026 | $69.11 | 4,539,953 | 1:1 | $69.25 | $69.32 | $68.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG